Islamabad Stock Exchange Closing Rate of Modarabas dated 4-6-2013

Islamabad, June 4, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume        Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.57           4.57           0           0.00
Elite Capital Modaraba XD        FECM              3.50           3.50           0           0.00
Equity Modarba  Ist              FEM               4.07           4.07           0           0.00
First Fid. Leas. Mod.            FFLM              3.30           3.30           0           0.00
H. B. L Modaraba                 FHBM             10.00           9.95           0          -0.05
Habib Modaraba 1st               FHAM              9.35           9.35           0           0.00
IBL Modaraba Ist                 FIBLM             1.35           1.50           0           0.15
Modaraba Al-Mali                 MODAM             1.70           1.90           0           0.20
Pak Modaraba  Ist XD             PAKMI             1.80           1.55           0          -0.25
Paramount Mod. Ist XD            FPRM             13.50          14.37           0           0.87
Prudential Modaraba Ist          PMI               1.75           2.04           0           0.29
Punjab Modaraba  Ist             FPJM              2.68           2.62           0          -0.06
Trust Modaraba. XD               TRSM              3.20           2.66           0          -0.54
U.D.L.Modaraba. XD               FUDLM             9.10           9.10           0           0.00
Unicap Modaraba.                 UNIM              1.80           1.85           0           0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply