Islamabad Stock Exchange Closing Rate of Modarabas dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.87

4.87

0

0.00

Elite Capital Modaraba XD FECM

3.68

3.67

0

-0.01

Equity Modarba  Ist FEM

1.35

1.68

0

0.33

First Fid. Leas. Mod. FFLM

2.70

2.70

0

0.00

H. B. L Modaraba XD FHBM

9.75

9.95

0

0.20

Habib Modaraba 1st FHAM

7.35

7.32

0

-0.03

IBL Modaraba Ist FIBLM

1.10

1.10

0

0.00

Modaraba Al-Mali MODAM

1.37

1.44

0

0.07

Pak Modaraba  Ist XD PAKMI

1.88

1.88

0

0.00

Paramount Mod. Ist FPRM

15.00

15.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.35

1.25

0

-0.10

Punjab Modaraba  Ist FPJM

1.20

1.30

0

0.10

Trust Modaraba. XD TRSM

2.23

2.23

0

0.00

U.D.L.Modaraba. XD FUDLM

8.22

8.22

0

0.00

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply