Islamabad Stock Exchange Closing Rate of Modarabas dated 31-05-2013

Islamabad, May 31, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD            4.57           4.57           0           0.00
Elite Capital Modaraba XD        FECM             3.62           3.50           0          -0.12
Equity Modarba  Ist              FEM              4.07           4.10           0           0.03
First Fid. Leas. Mod.            FFLM             3.35           3.30           0          -0.05
H. B. L Modaraba                 FHBM            10.05          10.05           0           0.00
Habib Modaraba 1st               FHAM             9.70           9.35           0          -0.35
IBL Modaraba Ist                 FIBLM            1.35           1.35           0           0.00
Modaraba Al-Mali                 MODAM            1.70           1.90           0           0.20
Pak Modaraba  Ist XD             PAKMI            1.75           1.52           0          -0.23
Paramount Mod. Ist XD            FPRM            13.00          13.00           0           0.00
Prudential Modaraba Ist          PMI              1.78           1.78           0           0.00
Punjab Modaraba  Ist             FPJM             2.51           2.84           0           0.33
Trust Modaraba. XD               TRSM             2.69           3.20           0           0.51
U.D.L.Modaraba. XD               FUDLM            9.10           9.10           0           0.00
Unicap Modaraba.                 UNIM             1.82           1.99           0           0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply