Islamabad Stock Exchange Closing Rate of Modarabas dated 30-10-2013

Islamabad, October 30, 2013 (PPI-OT):

Company Name                        Symbol Code  Opening  Closing Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD     4.00     4.00    0    0.00
Elite Capital Modaraba XD                FECM      3.99     4.19    0    0.20
Equity Modarba Ist                       FEM       3.99     3.75    0   -0.24
First Fid. Leas. Mod.                    FFLM      2.79     2.79    0    0.00
H. B. L Modaraba XD                      FHBM      9.23     9.05    0   -0.18
Habib Modaraba 1st XD                    FHAM      8.74     8.74    0    0.00
IBL Modaraba Ist XD                      FIBLM     2.00     2.00    0    0.00
Modaraba Al-Mali XD                      MODAM     1.42     1.52    0    0.10
Pak Modaraba Ist XD                      PAKMI     1.60     1.59    0   -0.01
Paramount Mod. Ist XD                    FPRM     15.50    15.50    0    0.00
Prudential Modaraba Ist XD               PMI       1.70     1.69    0   -0.01
Punjab Modaraba Ist                      FPJM      1.65     1.65    0    0.00
Trust Modaraba. XD                       TRSM      2.50     2.50    0    0.00
U.D.L.Modaraba. XD                       FUDLM     9.60     9.60    0    0.00
Unicap Modaraba.                         UCAPM     1.37     1.40    0    0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply