Islamabad Stock Exchange Closing Rate of Modarabas dated 30-01-2013

Islamabad, January 30, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.45

5.45

0

0.00

Elite Capital Modaraba XD FECM

3.39

3.73

0

0.34

Equity Modarba  Ist FEM

3.22

3.22

0

0.00

First Fid. Leas. Mod. FFLM

2.50

2.85

0

0.35

H. B. L Modaraba XD FHBM

9.90

9.90

0

0.00

Habib Modaraba 1st FHAM

8.70

8.72

0

0.02

IBL Modaraba Ist FIBLM

1.60

1.60

0

0.00

Modaraba Al-Mali MODAM

1.25

1.30

0

0.05

Pak Modaraba  Ist XD PAKMI

1.50

1.50

0

0.00

Paramount Mod. Ist XD FPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.83

1.80

0

-0.03

Punjab Modaraba  Ist FPJM

2.83

2.84

0

0.01

Trust Modaraba. XD TRSM

3.35

3.35

0

0.00

U.D.L.Modaraba. XD FUDLM

8.70

8.70

0

0.00

Unicap Modaraba. UNIM

1.25

1.25

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply