Islamabad Stock Exchange Closing Rate of Modarabas dated 29-08-2012

Islamabad, August 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.87

4.87

0

0.00

Elite Capital Modaraba XD FECM

3.34

3.68

0

0.34

Equity Modarba  Ist FEM

1.40

1.30

0

-0.10

First Fid. Leas. Mod. FFLM

2.81

2.81

0

0.00

H. B. L Modaraba XD FHBM

9.54

9.66

0

0.12

Habib Modaraba 1st FHAM

7.49

7.35

0

-0.14

IBL Modaraba Ist FIBLM

1.10

1.10

0

0.00

Modaraba Al-Mali MODAM

0.95

1.10

0

0.15

Pak Modaraba  Ist XD PAKMI

1.88

1.88

0

0.00

Paramount Mod. Ist FPRM

15.00

15.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.29

1.30

0

0.01

Punjab Modaraba  Ist FPJM

1.30

1.30

0

0.00

Trust Modaraba. XD TRSM

2.05

2.23

0

0.18

U.D.L.Modaraba. XD FUDLM

8.22

8.22

0

0.00

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply