Islamabad Stock Exchange Closing Rate of Modarabas dated 27-12-2012

Islamabad, December 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XD FECM

3.55

3.60

0

0.05

Equity Modarba  Ist FEM

3.22

3.20

0

-0.02

First Fid. Leas. Mod. FFLM

2.65

2.57

0

-0.08

H. B. L Modaraba XD FHBM

9.50

9.50

0

0.00

Habib Modaraba 1st FHAM

9.00

8.74

0

-0.26

IBL Modaraba Ist FIBLM

1.80

1.80

0

0.00

Modaraba Al-Mali MODAM

1.62

1.62

0

0.00

Pak Modaraba  Ist XD PAKMI

1.55

1.55

0

0.00

Paramount Mod. Ist XD FPRM

13.20

13.20

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

2.03

2.02

0

-0.01

Punjab Modaraba  Ist FPJM

3.60

3.50

0

-0.10

Trust Modaraba. XD TRSM

3.10

3.10

0

0.00

U.D.L.Modaraba. XD FUDLM

9.00

9.00

0

0.00

Unicap Modaraba. UNIM

1.30

1.50

0

0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply