Islamabad Stock Exchange Closing Rate of Modarabas dated 27-11-2013

Islamabad, November 27, 2013 (PPI-OT):

Company Name                            Symbol Code        Opening     Closing    Volume    Change
MODARABAS
B. F. Moradabad XD                        BFMOD             3.65        3.50        0       -0.15
Elite Capital Modaraba XD                 FECM              3.50        3.52        0        0.02
Equity Modarba  Ist                       FEM               4.15        4.16        0        0.01
First Fid. Leas. Mod.                     FFLM              2.74        2.74        0        0.00
H. B. L Modaraba XD                       FHBM              9.65        9.70        0        0.05
Habib Modaraba 1st XD                     FHAM              8.80        8.84        0        0.04
IBL Modaraba Ist  XD                      FIBLM             1.42        1.53        0        0.11
Modaraba Al-Mali   XD                     MODAM             1.50        1.60        0        0.10
Pak Modaraba  Ist XD                      PAKMI             1.40        1.40        0        0.00
Paramount Mod. Ist XDXB                   FPRM             12.61       13.45        0        0.84
Prudential Modaraba Ist XD                PMI               1.60        1.60        0        0.00
Punjab Modaraba  Ist                      FPJM              1.65        1.58        0       -0.07
Trust Modaraba. XD                        TRSM              2.50        2.50        0        0.00
U.D.L.Modaraba. XD                        FUDLM             10.28      10.28        0        0.00
Unicap Modaraba.                          UCAPM             1.26        1.26        0        0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply