Islamabad Stock Exchange Closing Rate of Modarabas dated 27-09-2013

Islamabad, September 27, 2013 (PPI-OT):

Company Name                         Symbol Code Opening  Closing  Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD     4.80     4.80      0    0.00
Elite Capital Modaraba XD                FECM      3.75     3.95      0    0.20
Equity Modarba Ist                       FEM       3.90     3.84      0   -0.06
First Fid. Leas. Mod.                    FFLM      3.25     3.25      0    0.00
H. B. L Modaraba                         FHBM     10.83    10.85      0    0.02
Habib Modaraba 1st XD                    FHAM      8.75     8.76      0    0.01
IBL Modaraba Ist                         FIBLM     1.41     2.10      0    0.69
Modaraba Al-Mali                         MODAM     1.60     1.60      0    0.00
Pak Modaraba Ist XD                      PAKMI     1.37     1.39      0    0.02
Paramount Mod. Ist XD                    FPRM     14.12    15.12      0    1.00
Prudential Modaraba Ist                  PMI       1.90     1.81      0   -0.09
Punjab Modaraba Ist                      FPJM      1.89     1.89      0    0.00
Trust Modaraba. XD                       TRSM      2.85     2.85      0    0.00
U.D.L.Modaraba. XD                       FUDLM    10.98    10.98      0    0.00
Unicap Modaraba.                         UCAPM     1.30     1.49      0    0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 27-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply