Islamabad Stock Exchange Closing Rate of Modarabas dated 27-06-2012

Islamabad, June 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.04

3.10

0

0.06

Equity Modarba  Ist FEM

1.40

1.30

0

-0.10

First Fid. Leas. Mod. FFLM

2.48

2.50

0

0.02

H. B. L Modaraba XD FHBM

8.74

8.99

0

0.25

Habib Modaraba 1st FHAM

7.55

7.99

0

0.44

IBL Modaraba Ist FIBLM

1.40

1.40

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.70

1.70

0

0.00

Paramount Mod. Ist FPRM

13.00

13.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.09

1.09

0

0.00

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

3.14

3.14

0

0.00

U.D.L.Modaraba. XD FUDLM

7.36

7.36

0

0.00

Unicap Modaraba. UNIM

0.96

0.96

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply