Islamabad Stock Exchange Closing Rate of Modarabas dated 26-6-2013

Islamabad, June 26, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.56           4.56           0           0.00
Elite Capital Modaraba XD        FECM              3.53           3.58           0           0.05
Equity Modarba  Ist              FEM               3.75           4.25           0           0.50
First Fid. Leas. Mod.            FFLM              2.75           2.75           0           0.00
H. B. L Modaraba                 FHBM              9.91          10.00           0           0.09
Habib Modaraba 1st               FHAM              9.65           9.65           0           0.00
IBL Modaraba Ist                 FIBLM             1.50           1.40           0          -0.10
Modaraba Al-Mali                 MODAM             1.51           1.55           0           0.04
Pak Modaraba  Ist XD             PAKMI             1.99           1.99           0           0.00
Paramount Mod. Ist XD            FPRM             14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI               1.80           1.69           0          -0.11
Punjab Modaraba  Ist             FPJM              2.40           2.28           0          -0.12
Trust Modaraba. XD               TRSM              2.96           2.96           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.70           9.40           0          -0.30
Unicap Modaraba.                 UCAPM             1.64           1.55           0          -0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply