Islamabad Stock Exchange Closing Rate of Modarabas dated 26-12-2013

Islamabad, December 26, 2013 (PPI-OT):

Company Name              Symbol Code  Opening  Closing  Volume  Change
MODARABAS
B. F. Moradabad XD            BFMOD       3.75    3.75      0    0.00
Elite Capital Modaraba XD     FECM        3.98    3.93      0   -0.05
Equity Modarba Ist            FEM         5.51    5.65      0    0.14
First Fid. Leas. Mod.         FFLM        2.60    2.60      0    0.00
First Islamic Modaraba        FISM       10.00   10.00      0    0.00
H. B. L Modaraba XD           FHBM       10.50   10.32      0   -0.18
Habib Modaraba 1st XD         FHAM        8.51    8.74      0    0.23
IBL Modaraba Ist XD           FIBLM       1.83    2.40      0    0.57
Modaraba Al-Mali XD           MODAM       1.55    1.55      0    0.00
Pak Modaraba Ist              PAKMI       1.54    1.54      0    0.00
Paramount Mod. Ist XDXB       FPRM       13.00   12.70      0   -0.30
Prudential Modaraba Ist       PMI         1.75    1.78      0    0.03
Punjab Modaraba Ist           FPJM        1.76    2.33      0    0.57
Trust Modaraba. XD            TRSM        3.11    3.11      0    0.00
U.D.L.Modaraba. XD            FUDLM      15.00   15.25      0    0.25
Unicap Modaraba.              UCAPM       1.48    1.37      0   -0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 26-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply