Islamabad Stock Exchange Closing Rate of Modarabas dated 26-12-2012

Islamabad, December 26, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.00

5.25

0

0.25

Elite Capital Modaraba XD FECM

3.66

3.55

0

-0.11

Equity Modarba  Ist FEM

3.22

3.22

0

0.00

First Fid. Leas. Mod. FFLM

2.65

2.65

0

0.00

H. B. L Modaraba XD FHBM

9.31

9.50

0

0.19

Habib Modaraba 1st FHAM

8.50

9.00

0

0.50

IBL Modaraba Ist FIBLM

1.80

1.80

0

0.00

Modaraba Al-Mali MODAM

1.62

1.62

0

0.00

Pak Modaraba  Ist XD PAKMI

1.55

1.55

0

0.00

Paramount Mod. Ist XD FPRM

13.20

13.20

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

2.09

2.03

0

-0.06

Punjab Modaraba  Ist FPJM

3.61

3.60

0

-0.01

Trust Modaraba. XD TRSM

3.10

3.10

0

0.00

U.D.L.Modaraba. XD FUDLM

9.00

9.00

0

0.00

Unicap Modaraba. UNIM

1.75

1.30

0

-0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply