Islamabad Stock Exchange Closing Rate of Modarabas dated 26-11-2013

Islamabad, November 26, 2013 (PPI-OT):

Company Name                          Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      3.77     3.65   0   -0.12
Elite Capital Modaraba XD                FECM       3.52     3.50   0   -0.02
Equity Modarba Ist                       FEM        4.10     4.15   0    0.05
First Fid. Leas. Mod.                    FFLM       2.83     2.74   0   -0.09
H. B. L Modaraba XD                      FHBM       9.63     9.65   0    0.02
Habib Modaraba 1st XD                    FHAM       8.74     8.80   0    0.06
IBL Modaraba Ist XD                      FIBLM      1.55     1.42   0   -0.13
Modaraba Al-Mali XD                      MODAM      1.50     1.50   0    0.00
Pak Modaraba Ist XD                      PAKMI      1.40     1.40   0    0.00
Paramount Mod. Ist XDXB                  FPRM      13.50    12.61   0   -0.89
Prudential Modaraba Ist XD               PMI        1.55     1.60   0    0.05
Punjab Modaraba Ist                      FPJM       1.69     1.65   0   -0.04
Trust Modaraba. XD                       TRSM       2.50     2.50   0    0.00
U.D.L.Modaraba. XD                       FUDLM     10.19    10.28   0    0.09
Unicap Modaraba.                         UCAPM      1.40     1.26   0   -0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply