Islamabad Stock Exchange Closing Rate of Modarabas dated 26-09-2013

Islamabad, September 26, 2013 (PPI-OT):

Company Name                           Symbol Code Opening  Closing  Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.80     4.80       0    0.00
Elite Capital Modaraba XD                FECM       4.05     3.75       0   -0.30
Equity Modarba Ist                       FEM        3.90     3.90       0    0.00
First Fid. Leas. Mod.                    FFLM       3.25     3.25       0    0.00
H. B. L Modaraba                         FHBM      10.95    10.83       0   -0.12
Habib Modaraba 1st XD                    FHAM       8.75     8.75       0    0.00
IBL Modaraba Ist                         FIBLM      2.00     1.41       0   -0.59
Modaraba Al-Mali                         MODAM      1.40     1.60       0    0.20
Pak Modaraba Ist XD                      PAKMI      1.74     1.37       0   -0.37
Paramount Mod. Ist XD                    FPRM      15.12    14.12       0   -1.00
Prudential Modaraba Ist                  PMI        1.86     1.90       0    0.04
Punjab Modaraba Ist                      FPJM       1.80     1.89       0    0.09
Trust Modaraba. XD                       TRSM       2.90     2.85       0   -0.05
U.D.L.Modaraba. XD                       FUDLM     10.98    10.98       0    0.00
Unicap Modaraba.                         UCAPM      1.30     1.30       0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 26-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply