Islamabad Stock Exchange Closing Rate of Modarabas dated 25-06-2012

Islamabad, June 25, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.09

3.40

0

0.31

Equity Modarba  Ist FEM

1.40

1.40

0

0.00

First Fid. Leas. Mod. FFLM

2.39

2.48

0

0.09

H. B. L Modaraba XD FHBM

8.70

8.75

0

0.05

Habib Modaraba 1st FHAM

7.52

7.70

0

0.18

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.50

1.60

0

0.10

Paramount Mod. Ist FPRM

13.00

13.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.17

1.19

0

0.02

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

7.50

7.36

0

-0.14

Unicap Modaraba. UNIM

0.96

0.96

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply