Islamabad Stock Exchange Closing Rate of Modarabas dated 24-12-2012

Islamabad, December 24, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.00

5.00

0

0.00

Elite Capital Modaraba XD FECM

3.75

3.66

0

-0.09

Equity Modarba  Ist FEM

3.30

3.22

0

-0.08

First Fid. Leas. Mod. FFLM

2.65

2.65

0

0.00

H. B. L Modaraba XD FHBM

9.87

9.31

0

-0.56

Habib Modaraba 1st FHAM

8.60

8.50

0

-0.10

IBL Modaraba Ist FIBLM

1.80

1.80

0

0.00

Modaraba Al-Mali MODAM

1.60

1.62

0

0.02

Pak Modaraba  Ist XD PAKMI

1.55

1.55

0

0.00

Paramount Mod. Ist XD FPRM

13.20

13.20

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

2.01

2.09

0

0.08

Punjab Modaraba  Ist FPJM

3.65

3.61

0

-0.04

Trust Modaraba. XD TRSM

2.80

3.10

0

0.30

U.D.L.Modaraba. XD FUDLM

8.65

9.00

0

0.35

Unicap Modaraba. UNIM

1.50

1.75

0

0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply