Islamabad Stock Exchange Closing Rate of Modarabas dated 22-06-2012

Islamabad, June 22, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.09

3.09

0

0.00

Equity Modarba  Ist FEM

1.28

1.40

0

0.12

First Fid. Leas. Mod. FFLM

2.39

2.39

0

0.00

H. B. L Modaraba XD FHBM

8.70

8.70

0

0.00

Habib Modaraba 1st FHAM

7.89

7.52

0

-0.37

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.65

1.50

0

-0.15

Paramount Mod. Ist FPRM

12.30

13.00

0

0.70

Prudential Modaraba Ist  XD PMI

1.23

1.17

0

-0.06

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

6.88

7.50

0

0.62

Unicap Modaraba. UNIM

0.75

0.96

0

0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply