Islamabad Stock Exchange Closing Rate of Modarabas dated 22-05-2013

Islamabad, May 22, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD              BFMOD              4.45           4.45           0           0.00
Elite Capital Modaraba XD       FECM               3.59           3.59           0           0.00
Equity Modarba  Ist             FEM                4.38           4.20           0          -0.18
First Fid. Leas. Mod.           FFLM               3.25           3.50           0           0.25
H. B. L Modaraba                FHBM               9.90          10.00           0           0.10
Habib Modaraba 1st              FHAM               9.58           9.35           0          -0.23
IBL Modaraba Ist                FIBLM              1.76           1.76           0           0.00
Modaraba Al-Mali                MODAM              1.60           1.60           0           0.00
Pak Modaraba  Ist XD            PAKMI              1.64           1.75           0           0.11
Paramount Mod. Ist XD           FPRM              13.50          13.50           0           0.00
Prudential Modaraba Ist         PMI                1.63           1.62           0          -0.01
Punjab Modaraba  Ist            FPJM               2.15           2.15           0           0.00
Trust Modaraba. XD              TRSM               2.70           2.70           0           0.00
U.D.L.Modaraba. XD              FUDLM              9.30           9.21           0          -0.09
Unicap Modaraba.                UNIM               1.25           1.45           0           0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply