Islamabad Stock Exchange Closing Rate of Modarabas dated 20-12-2012

Islamabad, December 20, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 5.10 5.00 0 -0.10
Elite Capital Modaraba XD FECM 3.62 3.75 0 0.13
Equity Modarba  Ist FEM 3.23 3.35 0 0.12
First Fid. Leas. Mod. FFLM 2.70 2.65 0 -0.05
H. B. L Modaraba FHBM 9.10 9.87 0 0.77
Habib Modaraba 1st FHAM 8.60 8.60 0 0.00
IBL Modaraba Ist FIBLM 1.55 1.55 0 0.00
Modaraba Al-Mali MODAM 1.65 1.60 0 -0.05
Pak Modaraba  Ist XD PAKMI 1.54 1.51 0 -0.03
Paramount Mod. Ist XD FPRM 13.20 13.20 0 0.00
Paramount Mod. Ist (R) FPRMR 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.92 1.82 0 -0.10
Punjab Modaraba  Ist FPJM 3.50 3.78 0 0.28
Trust Modaraba. XD TRSM 2.80 2.80 0 0.00
U.D.L.Modaraba. XD FUDLM 9.40 8.64 0 -0.76
Unicap Modaraba. UNIM 1.50 1.50 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply