Islamabad Stock Exchange Closing Rate of Modarabas dated 20-09-2013

Islamabad, September 20, 2013 (PPI-OT):

Company Name                         Symbol Code   Opening  Closing  Volume   Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.80     4.80       0      0.00
Elite Capital Modaraba XD                 FECM      4.20     4.18       0     -0.02
Equity Modarba Ist                         FEM      4.10     3.90       0     -0.20
First Fid. Leas. Mod.                     FFLM      3.30     3.20       0     -0.10
H. B. L Modaraba                          FHBM     10.50    10.80       0      0.30
Habib Modaraba 1st XD                     FHAM      8.75     8.75       0      0.00
IBL Modaraba Ist                          FIBLM     1.50     1.50       0      0.00
Modaraba Al-Mali                         MODAM      1.40     1.40       0      0.00
Pak Modaraba Ist XD                      PAKMI      1.49     1.40       0     -0.09
Paramount Mod. Ist XD                     FPRM     17.31    17.31       0      0.00
Prudential Modaraba Ist                    PMI      1.90     2.00       0      0.10
Punjab Modaraba Ist                       FPJM      1.87     1.85       0     -0.02
Trust Modaraba. XD                        TRSM      2.95     2.95       0      0.00
U.D.L.Modaraba. XD                       FUDLM     10.50    10.49       0     -0.01
Unicap Modaraba.                         UCAPM      1.25     1.25       0      0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 20-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply