Islamabad Stock Exchange Closing Rate of Modarabas dated 20-05-2013

Islamabad, May 20, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.45           4.45           0           0.00
Elite Capital Modaraba XD        FECM              3.44           3.58           0           0.14
Equity Modarba  Ist              FEM               4.20           4.05           0          -0.15
First Fid. Leas. Mod.            FFLM              3.25           3.25           0           0.00
H. B. L Modaraba                 FHBM             10.60          10.60           0           0.00
Habib Modaraba 1st               FHAM              9.40           9.58           0           0.18
IBL Modaraba Ist                 FIBLM             1.76           1.76           0           0.00
Modaraba Al-Mali                 MODAM             1.73           1.57           0          -0.16
Pak Modaraba  Ist XD             PAKMI             1.55           1.64           0           0.09
Paramount Mod. Ist XD            FPRM             14.00          14.00           0           0.00
Prudential Modaraba Ist          PMI               1.64           1.67           0           0.03
Punjab Modaraba  Ist             FPJM              2.15           2.14           0          -0.01
Trust Modaraba. XD               TRSM              2.61           2.55           0          -0.06
U.D.L.Modaraba. SPOT             FUDLM            10.58          10.91           0           0.33
Unicap Modaraba.                 UNIM              1.50           1.49           0          -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply