Islamabad Stock Exchange Closing Rate of Modarabas dated 19-09-2013

Islamabad, September 19, 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.80           4.80           0           0.00
Elite Capital Modaraba XD        FECM               3.86           4.20           0           0.34
Equity Modarba  Ist              FEM                3.95           4.10           0           0.15
First Fid. Leas. Mod.            FFLM               3.10           3.30           0           0.20
H. B. L Modaraba                 FHBM              10.50          10.50           0           0.00
Habib Modaraba 1st XD            FHAM               9.00           8.75           0          -0.25
IBL Modaraba Ist                 FIBLM              1.40           1.50           0           0.10
Modaraba Al-Mali                 MODAM              1.50           1.40           0          -0.10
Pak Modaraba  Ist XD             PAKMI              1.40           1.49           0           0.09
Paramount Mod. Ist XD            FPRM              17.47          17.31           0          -0.16
Prudential Modaraba Ist          PMI                1.86           1.90           0           0.04
Punjab Modaraba  Ist             FPJM               1.82           1.87           0           0.05
Trust Modaraba. XD               TRSM               2.95           2.95           0           0.00
U.D.L.Modaraba. XD               FUDLM             10.50          10.50           0           0.00
Unicap Modaraba.                 UCAPM              1.25           1.25           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 19-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply