Islamabad Stock Exchange Closing Rate of Modarabas dated 19-06-2012

Islamabad, June 19, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.22

3.40

0

0.18

Equity Modarba  Ist FEM

1.40

1.35

0

-0.05

First Fid. Leas. Mod. FFLM

2.34

2.25

0

-0.09

H. B. L Modaraba XD FHBM

7.89

8.96

0

1.07

Habib Modaraba 1st FHAM

7.84

7.89

0

0.05

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.52

1.30

0

-0.22

Pak Modaraba  Ist XD PAKMI

1.55

1.70

0

0.15

Paramount Mod. Ist FPRM

12.57

12.30

0

-0.27

Prudential Modaraba Ist  XD PMI

1.35

1.14

0

-0.21

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

2.21

2.90

0

0.69

U.D.L.Modaraba. XD FUDLM

7.22

7.15

0

-0.07

Unicap Modaraba. UNIM

0.43

0.43

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply