Islamabad Stock Exchange Closing Rate of Modarabas dated 18-6-2013

Islamabad, June 18 2013 (PPI-OT):


Company Name                  Symbol Code       Opening           Closing         Volume         Change
MODARABAS
B. F. Moradabad XD              BFMOD             4.95             4.95             0             0.00
Elite Capital Modaraba XD       FECM              3.75             3.75             0             0.00
Equity Modarba  Ist             FEM               4.00             3.90             0            -0.10
First Fid. Leas. Mod.           FFLM              3.25             3.25             0             0.00
H. B. L Modaraba                FHBM             10.07            10.00             0            -0.07
Habib Modaraba 1st              FHAM              9.64             9.64             0             0.00
IBL Modaraba Ist                FIBLM             1.80             1.80             0             0.00
Modaraba Al-Mali                MODAM             1.65             1.75             0             0.10
Pak Modaraba  Ist XD            PAKMI             1.88             1.88             0             0.00
Paramount Mod. Ist XD           FPRM             14.50            14.25             0            -0.25
Prudential Modaraba Ist         PMI               2.10             1.98             0            -0.12
Punjab Modaraba  Ist            FPJM              2.60             2.50             0            -0.10
Trust Modaraba. XD              TRSM              2.46             2.51             0             0.05
U.D.L.Modaraba. XD              FUDLM            10.00            10.00             0             0.00
Unicap Modaraba.                UCAPM             1.65             1.66             0             0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply