Islamabad Stock Exchange Closing Rate of Modarabas dated 17-6-2013

Islamabad, June 17 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD            4.95           4.95           0           0.00
Elite Capital Modaraba XD        FECM             3.75           3.75           0           0.00
Equity Modarba  Ist              FFLM             3.25           3.25           0           0.00
H. B. L Modaraba                 FHBM            10.00          10.07           0           0.07
Habib Modaraba 1st               FHAM             9.70           9.64           0          -0.06
IBL Modaraba Ist                 FIBLM            1.87           1.80           0          -0.07
Modaraba Al-Mali                 MODAM            1.65           1.65           0           0.00
Pak Modaraba  Ist XD             PAKMI            1.67           1.88           0           0.21
Paramount Mod. Ist XD            FPRM            14.50          14.50           0           0.00
Prudential Modaraba Ist          PMI              2.01           2.10           0           0.09
Punjab Modaraba  Ist             FPJM             2.64           2.60           0          -0.04
Trust Modaraba. XD               TRSM             2.50           2.46           0          -0.04
U.D.L.Modaraba. XD               FUDLM            9.37          10.00           0           0.63
Unicap Modaraba.                 UCAPM            1.70           1.65           0          -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply