Islamabad Stock Exchange Closing Rate of Modarabas dated 17-12-2013

Islamabad, December 17, 2013 (PPI-OT):

Company Name                   Symbol Code   Opening  Closing  Volume  Change
MODARABAS
B. F. Moradabad XD                BFMOD       3.75     3.75       0     0.00
Elite Capital Modaraba XD         FECM        3.99     3.70       0    -0.29
Equity Modarba Ist                FEM         5.50     5.20       0    -0.30
First Fid. Leas. Mod.             FFLM        2.30     2.60       0     0.30
First Islamic Modaraba            FISM       10.00    10.00       0     0.00
H. B. L Modaraba XD               FHBM       10.20    10.18       0    -0.02
Habib Modaraba 1st XD             FHAM        8.70     8.70       0     0.00
IBL Modaraba Ist XD               FIBLM       2.20     2.20       0     0.00
Modaraba Al-Mali XD               MODAM       1.70     1.70       0     0.00
Pak Modaraba Ist                  PAKMI       1.60     1.81       0     0.21
Paramount Mod. Ist XDXB           FPRM       13.90    13.90       0     0.00
Prudential Modaraba Ist XD        PMI         1.65     1.69       0     0.04
Punjab Modaraba Ist               FPJM        1.77     1.72       0    -0.05
Trust Modaraba. XD                TRSM        3.01     3.20       0     0.19
U.D.L.Modaraba. XD                FUDLM      12.25    12.69       0     0.44
Unicap Modaraba.                  UCAPM       1.21     1.21       0     0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply