Islamabad Stock Exchange Closing Rate of Modarabas dated 16-05-2013

Islamabad, May 16, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD            4.45           4.45           0           0.00
Elite Capital Modaraba XD        FECM             3.46           3.55           0           0.09
Equity Modarba  Ist              FEM              4.17           4.38           0           0.21
First Fid. Leas. Mod.            FFLM             3.25           3.20           0          -0.05
H. B. L Modaraba                 FHBM             9.99           9.88           0          -0.11
Habib Modaraba 1st               FHAM             9.25           9.25           0           0.00
IBL Modaraba Ist                 FIBLM            1.40           1.76           0           0.36
Modaraba Al-Mali                 MODAM            1.75           1.73           0          -0.02
Pak Modaraba  Ist XD             PAKMI            1.50           1.64           0           0.14
Paramount Mod. Ist XD            FPRM            14.00          14.00           0           0.00
Paramount Mod. Ist (R )          FPRMR            0.00           0.00           0           0.00
Prudential Modaraba Ist          PMI              1.75           1.75           0           0.00
Punjab Modaraba  Ist             FPJM             2.23           2.30           0           0.07
Trust Modaraba. XD               TRSM             2.60           2.60           0           0.00
U.D.L.Modaraba. SPOT             FUDLM           10.44          10.35           0          -0.09
Unicap Modaraba.                 UNIM             1.58           1.50           0          -0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply