Islamabad Stock Exchange Closing Rate of Modarabas dated 16-01-2013

Islamabad, January 16, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XD FECM

3.50

3.54

0

0.04

Equity Modarba  Ist FEM

2.68

2.68

0

0.00

First Fid. Leas. Mod. FFLM

2.95

2.31

0

-0.64

H. B. L Modaraba XD FHBM

9.50

9.50

0

0.00

Habib Modaraba 1st FHAM

8.50

8.50

0

0.00

IBL Modaraba Ist FIBLM

1.31

1.30

0

-0.01

Modaraba Al-Mali MODAM

1.10

1.19

0

0.09

Pak Modaraba  Ist XD PAKMI

1.13

1.30

0

0.17

Paramount Mod. Ist XD FPRM

12.60

12.15

0

-0.45

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.48

1.56

0

0.08

Punjab Modaraba  Ist FPJM

2.80

2.80

0

0.00

Trust Modaraba. XD TRSM

3.25

3.25

0

0.00

U.D.L.Modaraba. XD FUDLM

8.26

8.35

0

0.09

Unicap Modaraba. UNIM

0.82

0.82

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply