Islamabad Stock Exchange Closing Rate of Modarabas dated 15-7-2013

Islamabad, July 15 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.60           4.60           0           0.00
Elite Capital Modaraba XD        FECM               3.84           3.65           0          -0.19
Equity Modarba  Ist              FEM                4.19           4.10           0          -0.09
First Fid. Leas. Mod.            FFLM               3.35           3.35           0           0.00
H. B. L Modaraba                 FHBM              10.53          11.00           0           0.47
Habib Modaraba 1st               FHAM              10.25          10.81           0           0.56
IBL Modaraba Ist                 FIBLM              1.75           1.70           0          -0.05
Modaraba Al-Mali                 MODAM              1.56           1.57           0           0.01
Pak Modaraba  Ist XD             PAKMI              1.78           1.56           0          -0.22
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.85           1.85           0           0.00
Punjab Modaraba  Ist             FPJM               2.42           2.02           0          -0.40
Trust Modaraba. XD               TRSM               2.51           2.80           0           0.29
U.D.L.Modaraba. XD               FUDLM             10.20          10.29           0           0.09
Unicap Modaraba.                 UCAPM              1.59           1.46           0          -0.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply