Islamabad Stock Exchange Closing Rate of Modarabas dated 14-12-2012

Islamabad, December 14, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XD FECM

3.55

3.55

0

0.00

Equity Modarba  Ist FEM

3.49

3.30

0

-0.19

First Fid. Leas. Mod. FFLM

2.75

2.75

0

0.00

H. B. L Modaraba XD FHBM

9.65

9.70

0

0.05

Habib Modaraba 1st FHAM

8.40

8.51

0

0.11

IBL Modaraba Ist FIBLM

1.60

1.79

0

0.19

Modaraba Al-Mali MODAM

1.71

1.69

0

-0.02

Pak Modaraba  Ist XD PAKMI

1.58

1.58

0

0.00

Paramount Mod. Ist XD FPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R) FPRMR

3.13

3.13

0

0.00

Prudential Modaraba Ist  XD PMI

2.10

2.08

0

-0.02

Punjab Modaraba  Ist FPJM

3.71

3.99

0

0.28

Trust Modaraba. XD TRSM

3.29

3.00

0

-0.29

U.D.L.Modaraba. XD FUDLM

9.00

9.00

0

0.00

Unicap Modaraba. UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply