Islamabad Stock Exchange Closing Rate of Modarabas dated 14-05-2013

Islamabad, May 14, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening         Closing       Volume       Change
MODARABAS
B. F. Moradabad XD              BFMOD              5.25           5.25           0           0.00
Elite Capital Modaraba XD       FECM               3.30           3.30           0           0.00
Equity Modarba  Ist             FEM                3.02           3.04           0           0.02
First Fid. Leas. Mod.           FFLM               3.31           3.10           0          -0.21
H. B. L Modaraba                FHBM               9.69           9.69           0           0.00
Habib Modaraba 1st              FHAM               8.90           8.70           0          -0.20
IBL Modaraba Ist                FIBLM              1.40           1.40           0           0.00
Modaraba Al-Mali                MODAM              1.50           1.59           0           0.09
Pak Modaraba  Ist XD            PAKMI              1.35           1.35           0           0.00
Paramount Mod. Ist XD           FPRM              14.50          14.50           0           0.00
Paramount Mod. Ist (R )         FPRMR              0.00           0.00           0           0.00
Prudential Modaraba Ist         PMI                1.54           1.51           0          -0.03
Punjab Modaraba  Ist            FPJM               1.95           1.95           0           0.00
Trust Modaraba. XD              TRSM               2.25           2.00           0          -0.25
U.D.L.Modaraba. XD              FUDLM              8.05           8.05           0           0.00
Unicap Modaraba.                UNIM               1.49           1.40           0          -0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply