Islamabad Stock Exchange Closing Rate of Modarabas dated 13-12-2012

Islamabad, December 13, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.10

5.25

0

0.15

Elite Capital Modaraba XD FECM

3.55

3.55

0

0.00

Equity Modarba  Ist FEM

3.40

3.49

0

0.09

First Fid. Leas. Mod. FFLM

2.90

2.75

0

-0.15

H. B. L Modaraba XD FHBM

9.60

9.65

0

0.05

Habib Modaraba 1st FHAM

9.50

8.40

0

-1.10

IBL Modaraba Ist FIBLM

1.53

1.60

0

0.07

Modaraba Al-Mali MODAM

1.78

1.71

0

-0.07

Pak Modaraba  Ist XD PAKMI

1.58

1.58

0

0.00

Paramount Mod. Ist XD FPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R) FPRMR

3.13

3.13

0

0.00

Prudential Modaraba Ist  XD PMI

2.00

2.10

0

0.10

Punjab Modaraba  Ist FPJM

3.58

3.71

0

0.13

Trust Modaraba. XD TRSM

3.29

3.29

0

0.00

U.D.L.Modaraba. XD FUDLM

8.60

9.00

0

0.40

Unicap Modaraba. UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply