Islamabad Stock Exchange Closing Rate of Modarabas dated 13-05-2013

Islamabad, May 13, 2013 (PPI-OT):


Company Name                  Symbol Code    Opening     Closing   Volume   Change
MODARABAS
B. F. Moradabad XD             BFMOD           4.45       4.45       0       0.00
Elite Capital Modaraba XD      FECM            3.27       3.74       0       0.47
Equity Modarba  Ist            FEM             4.29       4.09       0      -0.20
First Fid. Leas. Mod.          FFLM            3.45       3.55       0       0.10
H. B. L Modaraba               FHBM            9.95       9.98       0       0.03
Habib Modaraba 1st             FHAM            9.25       9.30       0       0.05
IBL Modaraba Ist               FIBLM           1.40       1.40       0       0.00
Modaraba Al-Mali               MODAM           1.51       1.51       0       0.00
Pak Modaraba  Ist XD           PAKMI           1.55       1.50       0      -0.05
Paramount Mod. Ist XD          FPRM           13.94      13.88       0      -0.06
Paramount Mod. Ist (R )        FPRMR           0.00       0.00       0       0.00
Prudential Modaraba Ist        PMI             1.60       1.60       0       0.00
Punjab Modaraba  Ist           FPJM            1.75       2.74       0       0.99
Trust Modaraba. XD             TRSM            2.50       2.50       0       0.00
U.D.L.Modaraba. XD             FUDLM          10.04      10.04       0       0.00
Unicap Modaraba.              UNIM             1.25       1.24       0      -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply