Islamabad Stock Exchange Closing Rate of Modarabas dated 13-02-2013

Islamabad, February 13, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

6.13

6.13

0

0.00

Elite Capital Modaraba XD FECM

3.70

3.74

0

0.04

Equity Modarba  Ist FEM

3.25

3.14

0

-0.11

First Fid. Leas. Mod. FFLM

2.80

2.56

0

-0.24

H. B. L Modaraba XD FHBM

9.50

9.08

0

-0.42

Habib Modaraba 1st FHAM

8.90

8.80

0

-0.10

IBL Modaraba Ist FIBLM

1.40

1.40

0

0.00

Modaraba Al-Mali MODAM

1.36

1.40

0

0.04

Pak Modaraba  Ist XD PAKMI

1.70

1.86

0

0.16

Paramount Mod. Ist XD FPRM

13.50

13.60

0

0.10

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.69

1.73

0

0.04

Punjab Modaraba  Ist FPJM

2.78

2.65

0

-0.13

Trust Modaraba. XD TRSM

2.50

3.35

0

0.85

U.D.L.Modaraba. XD FUDLM

8.50

9.00

0

0.50

Unicap Modaraba. UNIM

3.72

3.62

0

-0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply