Islamabad Stock Exchange Closing Rate of Modarabas dated 12-12-2012

Islamabad, December 12, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.10

5.10

0

0.00

Elite Capital Modaraba XD FECM

3.75

3.55

0

-0.20

Equity Modarba  Ist FEM

3.40

3.40

0

0.00

First Fid. Leas. Mod. FFLM

2.94

2.90

0

-0.04

H. B. L Modaraba XD FHBM

9.60

9.60

0

0.00

Habib Modaraba 1st FHAM

8.51

9.50

0

0.99

IBL Modaraba Ist FIBLM

1.50

1.53

0

0.03

Modaraba Al-Mali MODAM

1.84

1.78

0

-0.06

Pak Modaraba  Ist XD PAKMI

1.70

1.58

0

-0.12

Paramount Mod. Ist XD FPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R) FPRMR

3.13

3.13

0

0.00

Prudential Modaraba Ist  XD PMI

2.18

2.00

0

-0.18

Punjab Modaraba  Ist FPJM

3.58

3.58

0

0.00

Trust Modaraba. XD TRSM

3.60

3.29

0

-0.31

U.D.L.Modaraba. XD FUDLM

8.60

8.60

0

0.00

Unicap Modaraba. UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply