Islamabad Stock Exchange Closing Rate of Modarabas dated 12-06-2012

Islamabad, June 12, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.31

3.28

0

-0.03

Equity Modarba  Ist FEM

1.27

1.40

0

0.13

First Fid. Leas. Mod. FFLM

2.15

2.50

0

0.35

H. B. L Modaraba XD FHBM

8.20

8.12

0

-0.08

Habib Modaraba 1st FHAM

7.75

7.74

0

-0.01

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

2.19

2.19

0

0.00

Paramount Mod. Ist FPRM

12.57

12.57

0

0.00

Prudential Modaraba Ist  XD PMI

1.20

1.20

0

0.00

Punjab Modaraba  Ist FPJM

1.17

1.00

0

-0.17

Trust Modaraba. XD TRSM

2.60

2.60

0

0.00

U.D.L.Modaraba. XD FUDLM

6.80

7.07

0

0.27

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply