Islamabad Stock Exchange Closing Rate of Modarabas dated 11-12-2012

Islamabad, December 11, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.10

5.10

0

0.00

Elite Capital Modaraba XD FECM

3.75

3.75

0

0.00

Equity Modarba  Ist FEM

3.38

3.40

0

0.02

First Fid. Leas. Mod. FFLM

2.85

2.94

0

0.09

H. B. L Modaraba XD FHBM

9.53

9.60

0

0.07

Habib Modaraba 1st FHAM

8.50

8.51

0

0.01

IBL Modaraba Ist FIBLM

1.51

1.50

0

-0.01

Modaraba Al-Mali MODAM

1.86

1.84

0

-0.02

Pak Modaraba  Ist XD PAKMI

2.02

1.70

0

-0.32

Paramount Mod. Ist XD FPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R) FPRMR

3.13

3.13

0

0.00

Prudential Modaraba Ist  XD PMI

2.19

2.18

0

-0.01

Punjab Modaraba  Ist FPJM

3.92

3.58

0

-0.34

Trust Modaraba. XD TRSM

3.50

3.60

0

0.10

U.D.L.Modaraba. XD FUDLM

8.60

8.60

0

0.00

Unicap Modaraba. UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply