Islamabad Stock Exchange Closing Rate of Modarabas dated 10-7-2013

Islamabad, July 10 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.57           4.57           0           0.00
Elite Capital Modaraba XD        FECM               3.65           3.70           0           0.05
Equity Modarba  Ist              FEM                4.22           4.25           0           0.03
First Fid. Leas. Mod.            FFLM               3.35           3.35           0           0.00
H. B. L Modaraba                 FHBM              10.05          10.05           0           0.00
Habib Modaraba 1st               FHAM              10.18          10.18           0           0.00
IBL Modaraba Ist                 FIBLM              1.41           1.50           0           0.09
Modaraba Al-Mali                 MODAM              1.75           1.75           0           0.00
Pak Modaraba  Ist XD             PAKMI              1.78           1.78           0           0.00
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.94           1.96           0           0.02
Punjab Modaraba  Ist             FPJM               2.10           2.31           0           0.21
Trust Modaraba. XD               TRSM               2.51           2.51           0           0.00
U.D.L.Modaraba. XD               FUDLM              9.99           9.99           0           0.00
Unicap Modaraba.                 UCAPM              1.50           1.39           0          -0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply