Islamabad Stock Exchange Closing Rate of Modarabas dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD            5.00           5.00           0           0.00
Elite Capital Modaraba XD        FECM             3.90           3.94           0           0.04
Equity Modarba  Ist              FEM              4.01           4.00           0          -0.01
First Fid. Leas. Mod.            FFLM             3.19           3.25           0           0.06
H. B. L Modaraba                 FHBM             9.97           9.97           0           0.00
Habib Modaraba 1st               FHAM             9.57           9.51           0          -0.06
IBL Modaraba Ist                 FIBLM            1.99           1.80           0          -0.19
Modaraba Al-Mali                 MODAM            1.80           1.80           0           0.00
Pak Modaraba  Ist XD             PAKMI            1.90           1.90           0           0.00
Paramount Mod. Ist XD            FPRM            14.75          14.75           0           0.00
Prudential Modaraba Ist          PMI              2.10           2.03           0          -0.07
Punjab Modaraba  Ist             FPJM             2.70           2.70           0           0.00
Trust Modaraba. XD               TRSM             2.70           2.70           0           0.00
U.D.L.Modaraba. XD               FUDLM            9.71           9.71           0           0.00
Unicap Modaraba.                 UCAPM            1.98           1.90           0          -0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply