Islamabad Stock Exchange Closing Rate of Modarabas dated 10-05-2013

Islamabad, May 10, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening         Closing       Volume      Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.45           4.45           0           0.00
Elite Capital Modaraba XD        FECM              3.56           3.27           0          -0.29
Equity Modarba  Ist              FEM               4.37           4.29           0          -0.08
First Fid. Leas. Mod.            FFLM              3.30           3.45           0           0.15
H. B. L Modaraba                 FHBM              9.90           9.90           0           0.00
Habib Modaraba 1st               FHAM              9.25           9.25           0           0.00
IBL Modaraba Ist                 FIBLM             1.40           1.40           0           0.00
Modaraba Al-Mali                 MODAM             1.51           1.51           0           0.00
Pak Modaraba  Ist XD             PAKMI             1.25           1.55           0           0.30
Paramount Mod. Ist XD            FPRM             13.94          13.94           0           0.00
Paramount Mod. Ist (R )          FPRMR             0.00           0.00           0           0.00
Prudential Modaraba Ist          PMI               1.57           1.60           0           0.03
Punjab Modaraba  Ist             FPJM              1.75           1.75           0           0.00
Trust Modaraba. XD               TRSM              2.50           2.50           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.70          10.04           0           0.34
Unicap Modaraba.                 UNIM              1.29           1.25           0          -0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply