Islamabad Stock Exchange Closing Rate of Modarabas dated 09-7-2013

Islamabad, July 09 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.56           4.57           0           0.01
Elite Capital Modaraba XD        FECM              3.60           3.65           0           0.05
Equity Modarba  Ist              FEM               4.22           4.22           0           0.00
First Fid. Leas. Mod.            FFLM              3.35           3.35           0           0.00
H. B. L Modaraba                 FHBM             10.06          10.05           0          -0.01
Habib Modaraba 1st               FHAM             10.05          10.18           0           0.13
IBL Modaraba Ist                 FIBLM             1.50           1.41           0          -0.09
Modaraba Al-Mali                 MODAM             1.55           1.75           0           0.20
Pak Modaraba  Ist XD             PAKMI             1.60           1.78           0           0.18
Paramount Mod. Ist XD            FPRM             14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI               1.90           1.94           0           0.04
Punjab Modaraba  Ist             FPJM              2.29           2.10           0          -0.19
Trust Modaraba. XD               TRSM              2.96           2.51           0          -0.45
U.D.L.Modaraba. XD               FUDLM             9.99           9.99           0           0.00
Unicap Modaraba.                 UCAPM             1.52           1.50           0          -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply