Islamabad Stock Exchange Closing Rate of Modarabas dated 08-7-2013

Islamabad, July 08 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.56           4.56           0           0.00
Elite Capital Modaraba XD        FECM              3.46           3.60           0           0.14
Equity Modarba  Ist              FEM               4.00           4.22           0           0.22
First Fid. Leas. Mod.            FFLM              3.35           3.35           0           0.00
H. B. L Modaraba                 FHBM             10.10          10.06           0          -0.04
Habib Modaraba 1st               FHAM             10.15          10.05           0          -0.10
IBL Modaraba Ist                 FIBLM             1.50           1.50           0           0.00
Modaraba Al-Mali                 MODAM             1.75           1.55           0          -0.20
Pak Modaraba  Ist XD             PAKMI             1.80           1.60           0          -0.20
Paramount Mod. Ist XD            FPRM             14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI               1.91           1.90           0          -0.01
Punjab Modaraba  Ist             FPJM              2.00           2.29           0           0.29
Trust Modaraba. XD               TRSM              2.96           2.96           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.99           9.99           0           0.00
Unicap Modaraba.                 UCAPM             1.50           1.52           0           0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply