Islamabad Stock Exchange Closing Rate of Modarabas dated 08-06-2012

Islamabad, June 08, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.25

3.08

0

-0.17

Equity Modarba  Ist FEM

1.46

1.68

0

0.22

First Fid. Leas. Mod. FFLM

2.20

2.15

0

-0.05

H. B. L Modaraba XD FHBM

8.85

8.85

0

0.00

Habib Modaraba 1st FHAM

7.75

7.70

0

-0.05

IBL Modaraba Ist FIBLM

1.21

1.65

0

0.44

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

2.00

2.19

0

0.19

Paramount Mod. Ist FPRM

12.57

12.57

0

0.00

Prudential Modaraba Ist  XD PMI

1.25

1.20

0

-0.05

Punjab Modaraba  Ist FPJM

1.17

1.17

0

0.00

Trust Modaraba. XD TRSM

2.60

2.60

0

0.00

U.D.L.Modaraba. XD FUDLM

7.42

7.21

0

-0.21

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply