Islamabad Stock Exchange Closing Rate of Modarabas dated 08-05-2013

Islamabad, May 08, 2013 (PPI-OT):


Company Name                  Symbol Code    Opening   Closing   Volume  Change
MODARABAS
B. F. Moradabad XD              BFMOD          4.45      4.45      0      0.00
Elite Capital Modaraba XD       FECM           3.26      3.70      0      0.44
Equity Modarba  Ist             FEM            4.40      4.25      0     -0.15
First Fid. Leas. Mod.           FFLM           3.00      3.00      0      0.00
H. B. L Modaraba                FHBM           9.89      9.90      0      0.01
Habib Modaraba 1st              FHAM           9.15      9.15      0      0.00
IBL Modaraba Ist                FIBLM          1.40      1.40      0      0.00
Modaraba Al-Mali                MODAM          1.50      1.52      0      0.02
Pak Modaraba  Ist XD            PAKMI          1.25      1.25      0      0.00
Paramount Mod. Ist XD           FPRM          13.05     13.94      0      0.89
Paramount Mod. Ist (R )         FPRMR          0.00      0.00      0      0.00
Prudential Modaraba Ist         PMI            1.57      1.55      0     -0.02
Punjab Modaraba  Ist            FPJM           1.68      1.75      0      0.07
Trust Modaraba. XD              TRSM           2.98      2.50      0     -0.48
U.D.L.Modaraba. XD              FUDLM          9.24      9.69      0      0.45
Unicap Modaraba.                UNIM           1.16      1.15      0     -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply