Islamabad Stock Exchange Closing Rate of Modarabas dated 07-03-2013

Islamabad, March 07, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.45

4.60

0

-0.85

Elite Capital Modaraba XD FECM

3.21

3.41

0

0.20

Equity Modarba  Ist FEM

3.00

3.03

0

0.03

First Fid. Leas. Mod. FFLM

2.55

2.55

0

0.00

H. B. L Modaraba XD FHBM

9.25

9.25

0

0.00

Habib Modaraba 1st FHAM

8.61

8.70

0

0.09

IBL Modaraba Ist FIBLM

1.40

1.25

0

-0.15

Modaraba Al-Mali MODAM

1.50

1.30

0

-0.20

Pak Modaraba  Ist XD PAKMI

1.32

1.40

0

0.08

Paramount Mod. Ist XD FPRM

13.25

13.25

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.71

1.65

0

-0.06

Punjab Modaraba  Ist FPJM

2.12

2.21

0

0.09

Trust Modaraba. XD TRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XD FUDLM

8.99

8.50

0

-0.49

Unicap Modaraba. UNIM

2.98

3.00

0

0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply