Islamabad Stock Exchange Closing Rate of Modarabas dated 07-02-2013

Islamabad, February 07, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.88

5.75

0

0.87

Elite Capital Modaraba XD FECM

3.60

3.60

0

0.00

Equity Modarba  Ist FEM

3.09

3.13

0

0.04

First Fid. Leas. Mod. FFLM

2.60

2.56

0

-0.04

H. B. L Modaraba XD FHBM

9.70

9.70

0

0.00

Habib Modaraba 1st FHAM

8.69

8.70

0

0.01

IBL Modaraba Ist FIBLM

1.75

1.50

0

-0.25

Modaraba Al-Mali MODAM

1.41

1.44

0

0.03

Pak Modaraba  Ist XD PAKMI

1.50

1.60

0

0.10

Paramount Mod. Ist XD FPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.71

1.84

0

0.13

Punjab Modaraba  Ist FPJM

3.00

2.90

0

-0.10

Trust Modaraba. XD TRSM

3.40

3.40

0

0.00

U.D.L.Modaraba. XD FUDLM

8.95

8.51

0

-0.44

Unicap Modaraba. UNIM

2.89

3.78

0

0.89

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply