Islamabad Stock Exchange Closing Rate of Modarabas dated 06-11-2012

Islamabad, November 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XD FECM

3.47

3.10

0

-0.37

Equity Modarba  Ist FEM

1.98

1.96

0

-0.02

First Fid. Leas. Mod. FFLM

2.66

2.25

0

-0.41

H. B. L Modaraba XD FHBM

9.50

9.50

0

0.00

Habib Modaraba 1st FHAM

7.56

7.55

0

-0.01

IBL Modaraba Ist FIBLM

1.06

1.08

0

0.02

Modaraba Al-Mali MODAM

1.20

1.00

0

-0.20

Pak Modaraba  Ist XD PAKMI

1.60

1.25

0

-0.35

Paramount Mod. Ist FPRM

13.50

13.50

0

0.00

Prudential Modaraba Ist  XD PMI

3.21

2.79

0

-0.42

Punjab Modaraba  Ist FPJM

1.22

1.22

0

0.00

Trust Modaraba. XD TRSM

2.88

2.83

0

-0.05

U.D.L.Modaraba. XD FUDLM

2.08

2.50

0

0.42

Unicap Modaraba. UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply