Islamabad Stock Exchange Closing Rate of Modarabas dated 06-03-2013

Islamabad, March 06, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

6.45

5.45

0

-1.00

Elite Capital Modaraba XD FECM

3.65

3.21

0

-0.44

Equity Modarba  Ist FEM

3.19

3.00

0

-0.19

First Fid. Leas. Mod. FFLM

2.55

2.55

0

0.00

H. B. L Modaraba XD FHBM

9.25

9.25

0

0.00

Habib Modaraba 1st FHAM

8.55

8.61

0

0.06

IBL Modaraba Ist FIBLM

1.40

1.40

0

0.00

Modaraba Al-Mali MODAM

1.50

1.50

0

0.00

Pak Modaraba  Ist XD PAKMI

1.41

1.32

0

-0.09

Paramount Mod. Ist XD FPRM

13.59

13.25

0

-0.34

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.71

1.71

0

0.00

Punjab Modaraba  Ist FPJM

2.12

2.12

0

0.00

Trust Modaraba. XD TRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XD FUDLM

8.31

8.99

0

0.68

Unicap Modaraba. UNIM

3.30

2.98

0

-0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply