Islamabad Stock Exchange Closing Rate of Modarabas dated 05-11-2013

Islamabad, November 05, 2013 (PPI-OT):

Company Name                         SymbolCode  Opening  Closing Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.00     4.00   0    0.00
Elite Capital Modaraba XD                FECM       3.50     3.50   0    0.00
Equity Modarba Ist                       FEM        4.00     3.80   0   -0.20
First Fid. Leas. Mod.                    FFLM       2.79     2.79   0    0.00
H. B. L Modaraba XD                      FHBM       8.75     8.90   0    0.15
Habib Modaraba 1st XD                    FHAM       8.70     8.62   0   -0.08
IBL Modaraba Ist XD                      FIBLM      2.55     2.00   0   -0.55
Modaraba Al-Mali XD                      MODAM      1.50     1.50   0    0.00
Pak Modaraba Ist XD                      PAKMI      1.25     1.34   0    0.09
Paramount Mod. Ist XD                    FPRM      14.70    14.51   0   -0.19
Prudential Modaraba Ist XD               PMI        1.70     1.70   0    0.00
Punjab Modaraba Ist                      FPJM       1.62     1.62   0    0.00
Trust Modaraba. XD                       TRSM       3.38     2.74   0   -0.64
U.D.L.Modaraba. XD                       FUDLM      9.40     9.01   0   -0.39
Unicap Modaraba.                         UCAPM      1.49     1.49   0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply